BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 6/14/2024 7:31:46 PM | Chg. -0.200 | Volume | Bid7:48:32 PM | Ask7:48:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | -0.98% | 1 Turnover: 20.850 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:31:46 PM | 20.200 | 0 |
| 6/14/2024 | 4:31:31 PM | 20.500 | 0 |
| 6/14/2024 | 2:25:17 PM | 20.850 | 1 |
| 6/14/2024 | 12:31:30 PM | 20.450 | 0 |
| 6/14/2024 | 9:31:32 AM | 20.450 | 0 |
| 6/14/2024 | 8:10:03 AM | 20.450 | 0 |
| 6/13/2024 | 7:31:44 PM | 20.400 | 0 |
| 6/13/2024 | 4:31:29 PM | 20.300 | 0 |
| 6/13/2024 | 12:31:29 PM | 20.100 | 0 |
| 6/13/2024 | 9:31:32 AM | 20.450 | 0 |
| 6/13/2024 | 8:10:02 AM | 20.450 | 0 |
| 6/12/2024 | 7:31:45 PM | 20.650 | 0 |
| 6/12/2024 | 4:31:31 PM | 21.050 | 0 |
All quotes in EUR
