BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 14/06/2024 19:31:46 | Chg. -0.200 | Volume | Bid19:48:32 | Ask19:48:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | -0.98% | 1 Turnover: 20.850 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:31:46 | 20.200 | 0 |
| 14/06/2024 | 16:31:31 | 20.500 | 0 |
| 14/06/2024 | 14:25:17 | 20.850 | 1 |
| 14/06/2024 | 12:31:30 | 20.450 | 0 |
| 14/06/2024 | 09:31:32 | 20.450 | 0 |
| 14/06/2024 | 08:10:03 | 20.450 | 0 |
| 13/06/2024 | 19:31:44 | 20.400 | 0 |
| 13/06/2024 | 16:31:29 | 20.300 | 0 |
| 13/06/2024 | 12:31:29 | 20.100 | 0 |
| 13/06/2024 | 09:31:32 | 20.450 | 0 |
| 13/06/2024 | 08:10:02 | 20.450 | 0 |
| 12/06/2024 | 19:31:45 | 20.650 | 0 |
| 12/06/2024 | 16:31:31 | 21.050 | 0 |
All quotes in EUR
