BAYWA AG NA O.N./ DE0005194005 /
| 16/05/2024 12:43:18 | Chg. -1.500 | Volume | Bid16/05/2024 | Ask16/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.000EUR | -4.35% | 3 Turnover: 103.500 |
-Bid Size: 38 | -Ask Size: 38 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:43:18 | 33.000 | 0 |
| 16/05/2024 | 12:13:57 | 33.000 | 0 |
| 16/05/2024 | 11:43:18 | 33.000 | 0 |
| 16/05/2024 | 11:13:40 | 33.000 | 0 |
| 16/05/2024 | 10:43:50 | 34.000 | 0 |
| 16/05/2024 | 09:43:46 | 34.000 | 0 |
| 16/05/2024 | 09:13:14 | 34.000 | 0 |
| 16/05/2024 | 08:50:06 | 34.500 | 3 |
| 16/05/2024 | 08:00:29 | 34.500 | 0 |
| 15/05/2024 | 21:43:22 | 34.500 | 0 |
| 15/05/2024 | 21:13:15 | 34.500 | 0 |
| 15/05/2024 | 20:43:18 | 34.500 | 0 |
| 15/05/2024 | 20:13:44 | 34.500 | 0 |
All quotes in EUR
