BAYWA AG NA O.N./ DE0005194005 /
| 5/16/2024 8:24:09 PM | Chg. +0.300 | Volume | Bid8:24:12 PM | Ask8:24:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | +0.90% | 0 Turnover: 0.000 |
31.400Bid Size: 140 | 36.200Ask Size: 130 | 1.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:24:09 PM | 33.800 | 0 |
| 5/16/2024 | 7:50:03 PM | 33.800 | 0 |
| 5/16/2024 | 6:50:04 PM | 33.800 | 0 |
| 5/16/2024 | 5:52:13 PM | 33.800 | 0 |
| 5/16/2024 | 4:48:12 PM | 33.800 | 0 |
| 5/16/2024 | 3:59:03 PM | 33.800 | 0 |
| 5/16/2024 | 2:41:03 PM | 33.900 | 0 |
| 5/16/2024 | 1:30:03 PM | 33.900 | 0 |
| 5/16/2024 | 12:24:04 PM | 34.000 | 0 |
| 5/16/2024 | 11:33:04 AM | 33.900 | 0 |
| 5/16/2024 | 10:25:04 AM | 33.900 | 0 |
| 5/16/2024 | 9:20:38 AM | 34.000 | 0 |
| 5/16/2024 | 8:08:36 AM | 33.500 | 0 |
All quotes in EUR
