Baytex Energy Corporation/ CA07317Q1054 /
| 31/05/2024 22:10:00 | Chg. +0.05 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.68USD | +1.38% | 8.43 mill. Turnover: 29.5 mill. |
3.63Bid Size: 1,000 | 3.74Ask Size: 100 | 3.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 3.68 | - |
| 31/05/2024 | 22:00:02 | 3.68 | 80,892 |
| 31/05/2024 | 21:59:59 | 3.69 | 950 |
| 31/05/2024 | 21:59:58 | 3.69 | 227 |
| 31/05/2024 | 21:59:58 | 3.69 | 300 |
| 31/05/2024 | 21:59:56 | 3.69 | 1,177 |
| 31/05/2024 | 21:59:56 | 3.68 | 100 |
| 31/05/2024 | 21:59:56 | 3.69 | 207 |
| 31/05/2024 | 21:59:55 | 3.68 | 100 |
| 31/05/2024 | 21:59:54 | 3.68 | 100 |
| 31/05/2024 | 21:59:54 | 3.68 | 200 |
| 31/05/2024 | 21:59:54 | 3.68 | 100 |
| 31/05/2024 | 21:59:54 | 3.68 | 6,651 |
All quotes in USD
