BAYHORSE SILVER INC/ CA07278W1095 /
| 2024-05-17 8:58:40 PM | Chg. 0.000 | Volume | Bid10:00:51 PM | Ask10:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | 0.00% | 191,276 Turnover: 16,160 |
0.085Bid Size: 30,000 | 0.090Ask Size: 17,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:40 PM | 0.090 | 2,000 |
| 2024-05-17 | 8:43:48 PM | 0.085 | 5,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 1,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 1,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 1,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 1,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 1,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 4,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 5,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 50,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 25,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 5,000 |
| 2024-05-17 | 5:19:55 PM | 0.085 | 5,000 |
All quotes in CAD
