BAYERISCHE MOTOREN WERKE AG/ DE0005190003 /
| 5/24/2024 5:29:49 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.84EUR | +0.11% | 31,636 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 59.11 bill.EUR | 6.45% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:49 PM | 92.84 | 17 |
| 5/24/2024 | 5:29:42 PM | 92.88 | 41 |
| 5/24/2024 | 5:29:42 PM | 92.88 | 6 |
| 5/24/2024 | 5:28:55 PM | 92.89 | 53 |
| 5/24/2024 | 5:28:55 PM | 92.90 | 53 |
| 5/24/2024 | 5:28:55 PM | 92.89 | 53 |
| 5/24/2024 | 5:28:13 PM | 92.90 | 35 |
| 5/24/2024 | 5:27:49 PM | 92.90 | 13 |
| 5/24/2024 | 5:27:41 PM | 92.92 | 8 |
| 5/24/2024 | 5:27:41 PM | 92.92 | 5 |
| 5/24/2024 | 5:27:41 PM | 92.92 | 34 |
| 5/24/2024 | 5:27:03 PM | 92.92 | 325 |
| 5/24/2024 | 5:27:03 PM | 92.91 | 15 |
All quotes in EUR
