| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 1:47:02 PM | 90.38 | 93 |
| 6/24/2024 | 1:47:02 PM | 90.38 | 18 |
| 6/24/2024 | 1:47:02 PM | 90.40 | 23 |
| 6/24/2024 | 1:47:02 PM | 90.42 | 58 |
| 6/24/2024 | 1:45:40 PM | 90.42 | 45 |
| 6/24/2024 | 1:44:23 PM | 90.44 | 6 |
| 6/24/2024 | 1:44:23 PM | 90.44 | 8 |
| 6/24/2024 | 1:44:23 PM | 90.44 | 7 |
| 6/24/2024 | 1:44:23 PM | 90.44 | 8 |
| 6/24/2024 | 1:44:22 PM | 90.42 | 25 |
| 6/24/2024 | 1:44:22 PM | 90.42 | 29 |
| 6/24/2024 | 1:44:22 PM | 90.42 | 7 |