Bayerische Motoren Werke AG/ DE0005190003 /
| 9/20/2024 5:29:31 PM | Chg. -3.54 | Volume | Bid9/20/2024 | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.78EUR | -4.58% | 2,729 Turnover: 200,378.30 |
-Bid Size: - | -Ask Size: - | 46.92 bill.EUR | 8.13% | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:31 PM | 73.78 | 56 |
| 9/20/2024 | 5:29:31 PM | 73.78 | 65 |
| 9/20/2024 | 5:27:22 PM | 73.67 | 146 |
| 9/20/2024 | 5:27:01 PM | 73.67 | 146 |
| 9/20/2024 | 5:23:56 PM | 73.69 | 142 |
| 9/20/2024 | 5:05:50 PM | 73.69 | 146 |
| 9/20/2024 | 3:31:19 PM | 73.61 | 45 |
| 9/20/2024 | 3:31:19 PM | 73.61 | 45 |
| 9/20/2024 | 2:46:08 PM | 73.76 | 50 |
| 9/20/2024 | 1:26:36 PM | 73.85 | 37 |
| 9/20/2024 | 1:09:24 PM | 73.68 | 31 |
| 9/20/2024 | 1:08:51 PM | 73.66 | 1 |
| 9/20/2024 | 12:17:31 PM | 73.65 | 103 |
All quotes in EUR
