Bayerische Motoren Werke AG BMW P.../ DE0005190037 /
| 17/05/2024 17:26:05 | Chg. -2.10 | Volume | Bid17:40:04 | Ask17:40:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.98EUR | -2.26% | 90,242 Turnover: 17,062.25 |
-Bid Size: - | -Ask Size: - | 61.1 bill.EUR | 6.60% | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:26:05 | 90.90 | 0 |
| 17/05/2024 | 17:24:14 | 90.90 | 0 |
| 17/05/2024 | 17:20:25 | 90.90 | 0 |
| 17/05/2024 | 17:16:19 | 91.00 | 1 |
| 17/05/2024 | 16:56:09 | 91.10 | 0 |
| 17/05/2024 | 16:55:47 | 91.10 | 0 |
| 17/05/2024 | 16:55:30 | 91.10 | 1 |
| 17/05/2024 | 16:39:20 | 91.00 | 4 |
| 17/05/2024 | 16:37:23 | 91.05 | 0 |
| 17/05/2024 | 16:35:36 | 90.95 | 1 |
| 17/05/2024 | 16:35:36 | 91.05 | 0 |
| 17/05/2024 | 16:32:30 | 91.05 | 0 |
| 17/05/2024 | 16:20:17 | 91.05 | 0 |
All quotes in EUR
