BAYER AG NA O.N./ DE000BAY0017 /
| 9/20/2024 6:19:38 PM | Chg. -0.4050 | Volume | Bid9:58:00 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.5550EUR | -1.40% | 5,842 Turnover: 168,059.5200 |
-Bid Size: - | -Ask Size: - | 28.05 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:19:38 PM | 28.5550 | 1,000 |
| 9/20/2024 | 5:17:14 PM | 28.6000 | 200 |
| 9/20/2024 | 3:27:14 PM | 28.7450 | 400 |
| 9/20/2024 | 3:21:41 PM | 28.7500 | 50 |
| 9/20/2024 | 2:21:44 PM | 28.9750 | 100 |
| 9/20/2024 | 2:18:48 PM | 29.0000 | 614 |
| 9/20/2024 | 1:41:28 PM | 28.8500 | 30 |
| 9/20/2024 | 1:41:05 PM | 28.8450 | 70 |
| 9/20/2024 | 12:36:51 PM | 28.9900 | 300 |
| 9/20/2024 | 12:24:47 PM | 28.9200 | 100 |
| 9/20/2024 | 10:48:13 AM | 28.8700 | 200 |
| 9/20/2024 | 9:59:25 AM | 28.9100 | 500 |
| 9/20/2024 | 9:55:04 AM | 28.9550 | 50 |
All quotes in EUR
