BAXTER INTL DL 1/ US0718131099 /
| 6/14/2024 1:55:17 PM | Chg. +0.445 | Volume | Bid2:06:37 PM | Ask2:06:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.555EUR | +1.43% | 0 Turnover: 0.000 |
31.035Bid Size: 1,150 | 32.150Ask Size: 1,100 | 16.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:55:17 PM | 31.555 | 0 |
| 6/14/2024 | 1:08:08 PM | 31.485 | 0 |
| 6/14/2024 | 12:22:08 PM | 31.500 | 0 |
| 6/14/2024 | 11:58:23 AM | 31.565 | 0 |
| 6/14/2024 | 11:00:12 AM | 31.530 | 0 |
| 6/14/2024 | 10:18:13 AM | 31.575 | 0 |
| 6/14/2024 | 9:50:08 AM | 31.635 | 0 |
| 6/14/2024 | 9:15:23 AM | 31.580 | 0 |
| 6/14/2024 | 8:09:00 AM | 31.430 | 0 |
| 6/13/2024 | 8:30:22 PM | 31.110 | 0 |
| 6/13/2024 | 7:37:08 PM | 31.000 | 0 |
| 6/13/2024 | 6:43:08 PM | 30.880 | 0 |
| 6/13/2024 | 5:42:17 PM | 30.690 | 0 |
All quotes in EUR
