BAXTER INTL DL 1/ US0718131099 /
| 07/06/2024 19:30:20 | Chg. -0.065 | Volume | Bid20:03:31 | Ask20:03:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.550EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:20 | 30.550 | 0 |
| 07/06/2024 | 16:30:15 | 30.495 | 0 |
| 07/06/2024 | 12:30:14 | 30.370 | 0 |
| 07/06/2024 | 09:30:05 | 30.370 | 0 |
| 07/06/2024 | 08:10:45 | 30.370 | 0 |
| 06/06/2024 | 19:30:34 | 30.615 | 0 |
| 06/06/2024 | 16:30:05 | 30.520 | 0 |
| 06/06/2024 | 12:30:06 | 30.370 | 0 |
| 06/06/2024 | 09:30:06 | 30.370 | 0 |
| 06/06/2024 | 08:10:44 | 30.370 | 0 |
| 05/06/2024 | 19:30:28 | 30.225 | 0 |
| 05/06/2024 | 16:30:06 | 30.310 | 0 |
| 05/06/2024 | 12:30:05 | 30.525 | 0 |
All quotes in EUR
