Baxter International Inc/ US0718131099 /
6/13/2024 9:59:59 PM | Chg. - | Volume | Bid2:00:00 AM | Ask1:50:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.73USD | - | 226,356 Turnover: 6.06 mill. |
-Bid Size: - | 49.00Ask Size: 1 | 17.19 bill.USD | 3.44% | 6.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:59:59 PM | 33.73 | 196 |
6/13/2024 | 9:59:58 PM | 33.73 | 100 |
6/13/2024 | 9:59:56 PM | 33.74 | 100 |
6/13/2024 | 9:59:55 PM | 33.73 | 100 |
6/13/2024 | 9:59:55 PM | 33.73 | 100 |
6/13/2024 | 9:59:55 PM | 33.73 | 100 |
6/13/2024 | 9:59:55 PM | 33.73 | 100 |
6/13/2024 | 9:59:55 PM | 33.73 | 100 |
6/13/2024 | 9:59:55 PM | 33.74 | 200 |
6/13/2024 | 9:59:52 PM | 33.73 | 100 |
6/13/2024 | 9:59:52 PM | 33.73 | 100 |
6/13/2024 | 9:59:50 PM | 33.74 | 114 |
6/13/2024 | 9:59:49 PM | 33.74 | 100 |
All quotes in USD