Baxter International Inc/ US0718131099 /
13/06/2024 21:59:59 | Chg. +0.41 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.73USD | +1.23% | 226,356 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 17.19 bill.USD | 3.44% | 6.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 21:59:59 | 33.73 | 196 |
13/06/2024 | 21:59:58 | 33.73 | 100 |
13/06/2024 | 21:59:56 | 33.74 | 100 |
13/06/2024 | 21:59:55 | 33.73 | 100 |
13/06/2024 | 21:59:55 | 33.73 | 100 |
13/06/2024 | 21:59:55 | 33.73 | 100 |
13/06/2024 | 21:59:55 | 33.73 | 100 |
13/06/2024 | 21:59:55 | 33.73 | 100 |
13/06/2024 | 21:59:55 | 33.74 | 200 |
13/06/2024 | 21:59:52 | 33.73 | 100 |
13/06/2024 | 21:59:52 | 33.73 | 100 |
13/06/2024 | 21:59:50 | 33.74 | 114 |
13/06/2024 | 21:59:49 | 33.74 | 100 |
All quotes in USD