OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Baxter International Inc/  US0718131099  /

IEX
31/05/2024  21:59:53 Chg. +0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.10USD +1.88% 112,918
Turnover: 3.83 mill.		 -Bid Size: - -Ask Size: - 17.37 bill.USD 3.40% 6.49
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:53 34.10 200
31/05/2024 21:59:50 34.08 100
31/05/2024 21:59:49 34.08 100
31/05/2024 21:59:49 34.08 100
31/05/2024 21:59:49 34.07 63
31/05/2024 21:59:49 34.07 100
31/05/2024 21:59:48 34.08 100
31/05/2024 21:59:48 34.08 100
31/05/2024 21:59:47 34.08 100
31/05/2024 21:59:47 34.08 100
31/05/2024 21:59:45 34.08 2
31/05/2024 21:59:42 34.07 56
31/05/2024 21:59:42 34.07 44
 
  All quotes in USD