BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 03/05/2024 09:09:22 | Chg. +0.070 | Volume | Bid09:46:12 | Ask09:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | +0.34% | - Turnover: - |
20.690Bid Size: 541 | 20.870Ask Size: 875 | 20.510 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 09:09:22 | 20.510 | 0 |
| 03/05/2024 | 08:02:27 | 20.250 | 0 |
| 02/05/2024 | 16:04:25 | 20.440 | 0 |
| 02/05/2024 | 15:44:13 | 20.540 | 0 |
| 02/05/2024 | 15:10:44 | 20.670 | 0 |
| 02/05/2024 | 14:08:38 | 20.690 | 0 |
| 02/05/2024 | 13:33:04 | 20.580 | 0 |
| 02/05/2024 | 11:21:34 | 20.480 | 0 |
| 02/05/2024 | 10:30:23 | 20.530 | 0 |
| 02/05/2024 | 09:09:02 | 20.550 | 0 |
| 02/05/2024 | 08:16:34 | 20.170 | 0 |
| 30/04/2024 | 16:15:36 | 20.610 | 0 |
| 30/04/2024 | 15:41:26 | 20.510 | 0 |
All quotes in EUR
