BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 31/05/2024 18:13:08 | Chg. +0.730 | Volume | Bid18:17:09 | Ask18:17:09 | High | Low |
|---|---|---|---|---|---|---|
| 24.710EUR | +3.04% | 258 Turnover: 6,212.880 |
24.480Bid Size: 203 | 24.810Ask Size: 203 | 24.710 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:13:08 | 24.710 | 0 |
| 31/05/2024 | 17:43:48 | 24.710 | 0 |
| 31/05/2024 | 17:14:22 | 24.710 | 0 |
| 31/05/2024 | 16:43:41 | 24.710 | 0 |
| 31/05/2024 | 16:36:04 | 24.670 | 35 |
| 31/05/2024 | 16:13:04 | 24.660 | 0 |
| 31/05/2024 | 15:55:16 | 24.550 | 11 |
| 31/05/2024 | 15:52:34 | 24.560 | 11 |
| 31/05/2024 | 15:43:22 | 24.340 | 0 |
| 31/05/2024 | 15:13:26 | 24.280 | 0 |
| 31/05/2024 | 14:55:39 | 24.320 | 15 |
| 31/05/2024 | 14:44:15 | 24.180 | 0 |
| 31/05/2024 | 14:38:21 | 24.160 | 30 |
All quotes in EUR
