BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 04/06/2024 08:11:19 | Chg. +0.190 | Volume | Bid09:20:16 | Ask09:20:16 | High | Low |
|---|---|---|---|---|---|---|
| 24.780EUR | +0.77% | 0 Turnover: 0.000 |
25.010Bid Size: 280 | 25.150Ask Size: 280 | 24.780 | 24.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:11:19 | 24.780 | 0 |
| 03/06/2024 | 19:31:09 | 24.590 | 0 |
| 03/06/2024 | 16:30:53 | 25.070 | 0 |
| 03/06/2024 | 12:30:52 | 24.900 | 0 |
| 03/06/2024 | 09:30:51 | 24.750 | 0 |
| 03/06/2024 | 08:11:20 | 24.590 | 0 |
| 31/05/2024 | 19:31:00 | 24.080 | 0 |
| 31/05/2024 | 16:30:48 | 24.670 | 0 |
| 31/05/2024 | 12:30:48 | 23.870 | 0 |
| 31/05/2024 | 09:30:55 | 23.750 | 0 |
| 31/05/2024 | 08:11:19 | 23.730 | 0 |
| 30/05/2024 | 19:31:07 | 23.680 | 0 |
| 30/05/2024 | 16:30:50 | 23.790 | 0 |
All quotes in EUR
