BAUSCH HEALTH COMPANIES INC/ CA0717341071 /
| 2024-07-26 10:15:43 PM | Chg. +0.17 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.30CAD | +2.09% | 716,161 Turnover: 5.83 mill. |
8.25Bid Size: 1,000 | 8.34Ask Size: 900 | 3.04 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:43 PM | 8.30 | 200 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 37 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 20 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 97 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 97 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 71 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 64 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 10 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 51 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 1 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 200 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 100 |
| 2024-07-26 | 10:00:00 PM | 8.30 | 100 |
All quotes in CAD
