BAUER AG INH O.N./ DE0005168108 /
| 20/09/2024 19:38:49 | Chg. +0.300 | Volume | Bid19:38:54 | Ask19:38:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.880EUR | +6.55% | 36,732 Turnover: 175,143.860 |
-Bid Size: - | -Ask Size: - | 127.33 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:38:49 | 4.880 | 650 |
| 20/09/2024 | 19:00:19 | 4.870 | 150 |
| 20/09/2024 | 17:24:51 | 4.850 | 735 |
| 20/09/2024 | 17:16:24 | 4.850 | 654 |
| 20/09/2024 | 16:48:08 | 4.840 | 200 |
| 20/09/2024 | 15:32:43 | 4.800 | 1,000 |
| 20/09/2024 | 15:25:58 | 4.790 | 10,521 |
| 20/09/2024 | 15:24:29 | 4.790 | 5,000 |
| 20/09/2024 | 14:50:36 | 4.790 | 4,000 |
| 20/09/2024 | 13:36:32 | 4.790 | 2,000 |
| 20/09/2024 | 13:19:57 | 4.790 | 1,500 |
| 20/09/2024 | 12:44:13 | 4.780 | 25 |
| 20/09/2024 | 12:43:57 | 4.790 | 1,300 |
All quotes in EUR
