BAUER AG INH O.N./ DE0005168108 /
| 2024-04-25 4:39:00 PM | Chg. -0.040 | Volume | Bid5:11:55 PM | Ask5:11:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.400EUR | -0.90% | 3,200 Turnover: 14,125 |
-Bid Size: - | -Ask Size: - | 114.8 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:39:00 PM | 4.400 | 2,950 |
| 2024-04-25 | 8:01:09 AM | 4.580 | 250 |
| 2024-04-24 | 7:20:06 PM | 4.440 | 200 |
| 2024-04-24 | 4:26:03 PM | 4.520 | 500 |
| 2024-04-24 | 3:48:20 PM | 4.440 | 140 |
| 2024-04-24 | 10:43:30 AM | 4.440 | 105 |
| 2024-04-24 | 8:56:55 AM | 4.480 | 12 |
| 2024-04-24 | 8:45:06 AM | 4.480 | 750 |
| 2024-04-24 | 8:16:01 AM | 4.400 | 0 |
| 2024-04-23 | 3:04:08 PM | 4.480 | 1,250 |
| 2024-04-23 | 2:28:00 PM | 4.410 | 60 |
| 2024-04-23 | 8:16:00 AM | 4.390 | 0 |
| 2024-04-22 | 5:19:56 PM | 4.400 | 1,000 |
All quotes in EUR
