Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
| 20.09.2024 17:30:03
|
Diff.
-244,38
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
18.512,62XXP
|
-1,30%
|
18.757,00 |
18.757,00 |
18.504,61 |
18.757,00 |
Konfigurieren
Brembo NV
-4,07%
9,59
H: 10,01
T: 9,58
Fresenius Medical C...
-2,56%
36,20
H: 37,12
T: 36,19
Fresenius SE & Co K...
-1,89%
33,21
H: 33,74
T: 33,12
Galp Energia SGPS S...
-0,35%
16,95
H: 17,02
T: 16,87
Glanbia PLC
-2,11%
15,80
H: 16,16
T: 15,70
Glenveagh Propertie...
-0,51%
1,55
H: 1,56
T: 1,54
Grifols SA
-1,78%
9,90
H: 10,23
T: 9,83
Grupo Catalana Occi...
+0,83%
39,63
H: 39,83
T: 39,45
Hannover Rueck SE
-0,28%
252,40
H: 254,80
T: 251,50
Heineken Holding NV
-1,44%
66,90
H: 67,95
T: 66,53
Heineken NV
-2,25%
79,16
H: 80,98
T: 79,15
Hera SpA
+0,97%
3,54
H: 3,55
T: 3,50
Hermes Internationa...
-2,81%
1.937,50
H: 1.974,00
T: 1.919,00
Huhtamaki Oyj
-2,41%
34,80
H: 35,92
T: 34,76
Iberdrola SA
+1,46%
13,58
H: 13,63
T: 13,33
IMCD NV
-2,07%
152,30
H: 155,73
T: 152,20
