16/05/2024 14:43:55 Var. -34.83 Apertura Max Min Chiusura precedente
19,287.02XXP -0.18% 19,321.85 19,336.97 19,252.25 19,321.85
 

Dati master

WKN: -
Ticker: BEZACP
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 275
Giorno festivo in Borsa: -

Quote data

Apertura: 19,321.85
Max: 19,336.97
Min: 19,252.25
Chiusura precedente: 19,321.85
Fixing dei prezzi: 20,636
 

Vincitori

Nome Ultimo Chg. (%)
AT&S 21.72 +5.95%
Glenveagh Properties 1.37 +4.59%
Reply 137.30 +3.31%
Banca Monte dei P... 5.19 +3.30%
Palfinger 23.43 +3.19%
Fortum Oyj 14.39 +2.99%
InPost 16.84 +2.68%
BPER Banca 5.14 +2.68%
Leonardo 23.02 +2.61%
Münchener Rück 454.70 +2.13%

Perdenti

Nome Ultimo Chg. (%)
Sartorius Stedim ... 196.30 -8.87%
Sartorius Vz. 271.70 -7.11%
Mandatum Oyj 4.22 -6.01%
BMW St. 97.11 -5.76%
Siemens 178.06 -5.16%
D'ieteren Group 205.60 -5.03%
Daimler Truck Hol... 39.62 -3.88%
KBC 67.16 -3.85%
Umicore 20.28 -3.61%
De' Longhi 31.38 -3.42%
 

Prestazione

1 settimana  
+1.10%
1 mese  
+4.54%
3 mesi  
+7.47%
YTD  
+11.44%
1 anno  
+16.15%
3 anni  
+20.69%
5 anni  
+42.91%
10 anni  
+66.03%
1W High / 1W Low: 19,321.85 19,077.21
1M High / 1M Low: 19,321.85 18,448.93
6m massimo / 6m minimo: 19,321.85 16,470.31
High (YTD): 15/05/2024 19,321.85
Low (YTD): 17/01/2024 16,905.43
52W High: 15/05/2024 19,321.85
52W Low: 27/10/2023 15,398.49
Prezzo medio 1s:   19,197.75
Volume medio 1s:   0.00
Prezzo medio 1m:   18,786.69
Avg. volume 1M:   0.00
Prezzo medio 6m:   17,933.85
Volume medio 6m:   0.00
Prezzo medio 1a:   17,128.94
Volume medio 1a:   0.00
Volatility 1M:   9.87%
Volatilità 6 mesi:   8.72%
Volatility 1Y:   11.12%
Volatility 3Y:   16.06%