Cboe Europe Technology Sector PR/  DE000SLA3EX1  

24/05/2024 13:29:09 Var. -342.61 Apertura Max Min Chiusura precedente
50,157.52XXP -0.68% 50,500.13 50,500.13 49,879.92 50,500.13
 

Dati master

WKN: -
Ticker: BEPTEC
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 25
Giorno festivo in Borsa: -

Quote data

Apertura: 50,500.13
Max: 50,500.13
Min: 49,879.92
Chiusura precedente: 50,500.13
Fixing dei prezzi: 16,150
 

Vincitori

Nome Ultimo Chg. (%)
Reply 138.10 +1.58%
Wolters Kluwer 150.75 +1.06%
AT&S 22.08 +0.91%
Cap Gemini 214.30 +0.47%
GN Store Nord AS 221.60 +0.27%
Reed Elsevier 3,499.50 +0.20%
Ericsson B 63.54 +0.03%
Dassault Systemes 39.07 -0.18%
TietoEVRY Oyj 19.46 -0.21%
Indra Sistemas A 20.75 -0.24%

Perdenti

Nome Ultimo Chg. (%)
Nordic Semiconduc... 134.55 -1.68%
Nokia Oyj 3.55 -1.38%
ASM International 661.80 -1.34%
ASML Holding 867.00 -1.16%
Rightmove 547.80 -1.14%
STMicroelectronics 38.49 -1.12%
Auto Trader GR. 746.60 -0.90%
BE Semiconductor ... 139.10 -0.86%
QT GR. Oyj 85.05 -0.73%
Infineon 37.65 -0.69%
 

Prestazione

1 settimana  
+1.71%
1 mese  
+4.94%
3 mesi  
+2.16%
YTD  
+17.42%
1 anno  
+34.23%
3 anni  
+44.35%
5 anni  
+122.13%
10 anni  
+273.15%
1W High / 1W Low: 50,500.13 49,313.17
1M High / 1M Low: 50,500.13 46,700.51
6m massimo / 6m minimo: 51,655.70 40,559.11
High (YTD): 07/03/2024 51,655.70
Low (YTD): 05/01/2024 41,138.71
52W High: 07/03/2024 51,655.70
52W Low: 20/10/2023 35,698.37
Prezzo medio 1s:   49,783.73
Volume medio 1s:   0.00
Prezzo medio 1m:   48,638.66
Avg. volume 1M:   0.00
Prezzo medio 6m:   46,661.98
Volume medio 6m:   0.00
Prezzo medio 1a:   42,367.89
Volume medio 1a:   0.00
Volatility 1M:   16.55%
Volatilità 6 mesi:   17.94%
Volatility 1Y:   18.04%
Volatility 3Y:   22.73%