Cboe Europe Healthcare Sector PR
Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH
| 03.05.2024 17:30:07
|
Diff.
-129,16
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
27.182,60XXP
|
-0,47%
|
27.311,77 |
27.329,57 |
26.980,81 |
27.311,77 |
Konfigurieren
Amplifon SpA
+0,64%
31,58
H: 32,07
T: 31,41
Argenx SE
-1,46%
358,40
H: 368,80
T: 357,20
Bayer AG
-0,23%
28,11
H: 28,50
T: 27,82
Coloplast A/S
+2,42%
860,00
H: 864,00
T: 843,20
Demant A/S
+0,12%
326,40
H: 329,60
T: 324,00
DiaSorin SpA
-0,17%
92,10
H: 93,92
T: 91,42
Fresenius Medical C...
-2,45%
39,36
H: 40,83
T: 39,18
Fresenius SE & Co K...
-0,07%
28,03
H: 28,38
T: 27,89
Genmab A/S
+5,16%
2.049,00
H: 2.067,00
T: 1.951,75
GSK PLC
+0,32%
1.733,00
H: 1.739,00
T: 1.724,50
Grifols SA
+1,18%
8,89
H: 9,01
T: 8,72
Koninklijke Philips...
-0,16%
25,04
H: 25,21
T: 24,80
Lonza Group AG
+1,56%
521,00
H: 526,10
T: 518,00
Merck KGaA
+1,00%
151,90
H: 154,75
T: 151,08
Novartis AG
-0,94%
87,94
H: 88,89
T: 87,91
Novo Nordisk A/S
-2,29%
851,60
H: 859,00
T: 826,70
