Cboe Europe Consumer Non-Cyclicals Sector PR/  DE000SLA3EV5  

02/05/2024 14:05:01 Var. +5.69 Apertura Max Min Chiusura precedente
17,692.80XXP +0.03% 17,687.11 17,739.76 17,678.06 17,687.11
 

Dati master

WKN: -
Ticker: BEPCNC
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 46
Giorno festivo in Borsa: -

Quote data

Apertura: 17,687.11
Max: 17,739.76
Min: 17,678.06
Chiusura precedente: 17,687.11
Fixing dei prezzi: 18,302
 

Vincitori

Nome Ultimo Chg. (%)
Prosus 32.71 +3.69%
Coca-Cola HBC 2,636.00 +1.15%
DANONE 59.32 +0.95%
Ocado GR. 345.95 +0.93%
Jeronimo Martins ... 19.50 +0.93%
Essity AB 276.20 +0.77%
Beiersdorf 141.95 +0.75%
Tesco 301.20 +0.67%
Viscofan 59.95 +0.59%
British Am. Tobacco 2,357.50 +0.55%

Perdenti

Nome Ultimo Chg. (%)
Salmar ASA 665.00 -5.27%
Bakkafrost P/F 647.50 -4.64%
Lotus Bakeries 9,220.00 -2.33%
Mowi ASA 191.80 -2.14%
Carlsberg AS 922.40 -1.74%
Orkla ASA 74.83 -1.32%
Heineken 90.02 -1.22%
Heineken Holding 74.85 -0.99%
Glanbia 17.70 -0.98%
Carrefour 15.67 -0.79%
 

Prestazione

1 settimana  
+0.79%
1 mese  
+0.01%
3 mesi
  -3.06%
YTD
  -1.97%
1 anno
  -10.35%
3 anni
  -3.37%
5 anni
  -0.27%
1W High / 1W Low: 17,716.32 17,554.78
1M High / 1M Low: 17,716.32 17,032.51
6m massimo / 6m minimo: 18,512.72 17,032.51
High (YTD): 06/02/2024 18,512.72
Low (YTD): 16/04/2024 17,032.51
52W High: 08/05/2023 19,918.08
52W Low: 16/04/2024 17,032.51
Prezzo medio 1s:   17,673.05
Volume medio 1s:   0.00
Prezzo medio 1m:   17,438.87
Avg. volume 1M:   0.00
Prezzo medio 6m:   17,866.59
Volume medio 6m:   0.00
Prezzo medio 1a:   18,229.72
Volume medio 1a:   0.00
Volatility 1M:   9.75%
Volatilità 6 mesi:   9.41%
Volatility 1Y:   10.06%
Volatility 3Y:   12.01%