BASLER AG O.N./ DE0005102008 /
| 28/05/2024 11:43:38 | Chg. +0.020 | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.220EUR | +0.16% | 281 Turnover: 3,499.060 |
12.220Bid Size: 652 | 12.320Ask Size: 652 | 374.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:43:38 | 12.220 | 0 |
| 28/05/2024 | 11:32:17 | 12.220 | 67 |
| 28/05/2024 | 11:29:31 | 12.320 | 20 |
| 28/05/2024 | 11:13:28 | 12.440 | 0 |
| 28/05/2024 | 10:43:59 | 12.440 | 0 |
| 28/05/2024 | 10:14:10 | 12.480 | 0 |
| 28/05/2024 | 09:45:09 | 12.480 | 11 |
| 28/05/2024 | 09:43:53 | 12.540 | 0 |
| 28/05/2024 | 09:13:47 | 12.540 | 0 |
| 28/05/2024 | 09:12:13 | 12.560 | 160 |
| 28/05/2024 | 08:00:32 | 12.480 | 23 |
| 27/05/2024 | 21:43:49 | 12.200 | 0 |
| 27/05/2024 | 21:14:17 | 12.200 | 0 |
All quotes in EUR
