Basic-Fit NV/ NL0011872650 /
| 2024-05-16 9:06:55 AM | Chg. +0.040 | Volume | Bid9:06:55 AM | Ask9:06:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.720EUR | +0.18% | 4,842 Turnover: 110,324.880 |
22.700Bid Size: 188 | 22.760Ask Size: 125 | 1.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:55 AM | 22.720 | 182 |
| 2024-05-16 | 9:06:55 AM | 22.720 | 118 |
| 2024-05-16 | 9:05:25 AM | 22.720 | 7 |
| 2024-05-16 | 9:04:48 AM | 22.700 | 13 |
| 2024-05-16 | 9:04:48 AM | 22.700 | 45 |
| 2024-05-16 | 9:04:48 AM | 22.700 | 42 |
| 2024-05-16 | 9:04:17 AM | 22.720 | 270 |
| 2024-05-16 | 9:03:13 AM | 22.760 | 196 |
| 2024-05-16 | 9:03:13 AM | 22.760 | 153 |
| 2024-05-16 | 9:02:36 AM | 22.780 | 80 |
| 2024-05-16 | 9:01:41 AM | 22.780 | 50 |
| 2024-05-16 | 9:00:20 AM | 22.800 | 3 |
| 2024-05-16 | 9:00:20 AM | 22.800 | 283 |
All quotes in EUR
