BAIDU A ADR DL-,000000625/ US0567521085 /
| 5/23/2024 12:20:23 PM | Chg. -0.900 | Volume | Bid1:58:09 PM | Ask1:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.000EUR | -0.95% | 122 Turnover: 11,468 |
94.400Bid Size: 120 | 94.500Ask Size: 120 | 32.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:23 PM | 94.000 | 122 |
| 5/23/2024 | 10:37:27 AM | 94.400 | 0 |
| 5/23/2024 | 8:06:19 AM | 94.600 | 0 |
| 5/22/2024 | 7:55:50 PM | 94.900 | 4 |
| 5/22/2024 | 2:49:36 PM | 95.500 | 45 |
| 5/22/2024 | 1:54:01 PM | 95.800 | 30 |
| 5/22/2024 | 10:36:20 AM | 95.300 | 0 |
| 5/22/2024 | 10:34:33 AM | 95.300 | 0 |
| 5/22/2024 | 10:22:47 AM | 95.600 | 150 |
| 5/22/2024 | 9:21:29 AM | 95.400 | 10 |
| 5/22/2024 | 8:10:48 AM | 95.700 | 0 |
| 5/21/2024 | 8:45:35 PM | 97.000 | 30 |
| 5/21/2024 | 4:15:29 PM | 96.700 | 10 |
All quotes in EUR
