BAIDU A ADR DL-,000000625/ US0567521085 /
| 24/05/2024 21:05:17 | Chg. -1.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.500EUR | -1.07% | 236 Turnover: 21,915.500 |
-Bid Size: - | -Ask Size: - | 32.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:05:17 | 92.500 | 5 |
| 24/05/2024 | 20:06:18 | 92.800 | 5 |
| 24/05/2024 | 17:01:02 | 92.500 | 10 |
| 24/05/2024 | 12:37:54 | 92.800 | 40 |
| 24/05/2024 | 11:16:33 | 93.000 | 16 |
| 24/05/2024 | 11:08:05 | 92.900 | 160 |
| 24/05/2024 | 11:04:36 | 92.900 | 0 |
| 24/05/2024 | 08:05:53 | 92.700 | 0 |
| 23/05/2024 | 21:53:55 | 93.500 | 5 |
| 23/05/2024 | 16:56:20 | 94.700 | 50 |
| 23/05/2024 | 14:10:49 | 94.500 | 120 |
| 23/05/2024 | 12:20:23 | 94.000 | 122 |
| 23/05/2024 | 10:37:27 | 94.400 | 0 |
All quotes in EUR
