BAIDU A ADR DL-,000000625/ US0567521085 /
| 2024-05-10 4:41:57 PM | Chg. -1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.200EUR | -0.98% | 173 Turnover: 17,514.200 |
-Bid Size: - | -Ask Size: - | 35.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:41:57 PM | 101.200 | 100 |
| 2024-05-10 | 1:38:51 PM | 103.000 | 1 |
| 2024-05-10 | 11:05:52 AM | 102.200 | 0 |
| 2024-05-10 | 10:19:21 AM | 101.600 | 12 |
| 2024-05-10 | 10:01:51 AM | 101.200 | 40 |
| 2024-05-10 | 8:55:52 AM | 101.200 | 20 |
| 2024-05-10 | 8:13:05 AM | 101.200 | 0 |
| 2024-05-09 | 8:05:47 AM | 102.200 | 0 |
| 2024-05-08 | 9:32:32 PM | 101.800 | 0 |
| 2024-05-08 | 6:53:00 PM | 101.400 | 22 |
| 2024-05-08 | 3:09:18 PM | 101.000 | 6 |
| 2024-05-08 | 12:46:17 PM | 101.400 | 500 |
| 2024-05-08 | 10:31:40 AM | 101.200 | 0 |
All quotes in EUR
