BASF SE/ US0552625057 /
| 07/06/2024 21:59:52 | Chg. -0.1600 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 12.5700USD | -1.26% | 99,035 Chiffrre d'affaires: 952,818.5342 |
-Bid taille: - | -Ask la taille: - | 48.11 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:52 | 12.5700 | 101 |
| 07/06/2024 | 21:59:14 | 12.5700 | 100 |
| 07/06/2024 | 21:54:19 | 12.5700 | 100 |
| 07/06/2024 | 21:54:10 | 12.5700 | 116 |
| 07/06/2024 | 21:54:10 | 12.5700 | 163 |
| 07/06/2024 | 21:53:04 | 12.5775 | 101 |
| 07/06/2024 | 21:46:22 | 12.5700 | 656 |
| 07/06/2024 | 21:45:04 | 12.5750 | 438 |
| 07/06/2024 | 21:45:01 | 12.5750 | 272 |
| 07/06/2024 | 21:45:01 | 12.5770 | 325 |
| 07/06/2024 | 21:45:01 | 12.5730 | 122 |
| 07/06/2024 | 21:38:20 | 12.5700 | 388 |
| 07/06/2024 | 21:38:19 | 12.5700 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
