BASF SE NA O.N./ DE000BASF111 /
| 5/6/2024 8:10:06 AM | Chg. +0.295 | Volume | Bid2:00:45 PM | Ask2:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.125EUR | +0.60% | 36 Turnover: 1,768.500 |
49.645Bid Size: 608 | 49.655Ask Size: 466 | 44.23 bill.EUR | 6.86% | 198.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 8:10:06 AM | 49.125 | 36 |
| 5/3/2024 | 1:44:12 PM | 48.830 | 20 |
| 5/3/2024 | 10:04:30 AM | 48.640 | 299 |
| 5/3/2024 | 8:16:03 AM | 48.700 | 0 |
| 5/2/2024 | 7:34:34 PM | 48.610 | 50 |
| 5/2/2024 | 2:29:56 PM | 48.900 | 45 |
| 5/2/2024 | 8:04:30 AM | 48.700 | 8,961 |
All quotes in EUR
