BASF SE NA O.N./ DE000BASF111 /
| 5/29/2024 9:08:46 PM | Chg. -0.8300 | Volume | Bid9:58:00 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.3100EUR | -1.72% | 12,243 Turnover: 581,451.3200 |
-Bid Size: - | -Ask Size: - | 42.22 bill.EUR | 7.19% | 189.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:08:46 PM | 47.3100 | 15 |
| 5/29/2024 | 5:41:52 PM | 47.1950 | 20 |
| 5/29/2024 | 5:10:10 PM | 47.2500 | 100 |
| 5/29/2024 | 4:47:02 PM | 47.3450 | 2 |
| 5/29/2024 | 4:19:43 PM | 47.2500 | 200 |
| 5/29/2024 | 3:59:12 PM | 47.3450 | 4,940 |
| 5/29/2024 | 3:58:56 PM | 47.3600 | 1,060 |
| 5/29/2024 | 3:16:40 PM | 47.4050 | 1 |
| 5/29/2024 | 3:08:11 PM | 47.4000 | 300 |
| 5/29/2024 | 3:05:20 PM | 47.4000 | 10 |
| 5/29/2024 | 2:18:21 PM | 47.4700 | 25 |
| 5/29/2024 | 1:57:25 PM | 47.5650 | 400 |
| 5/29/2024 | 1:22:01 PM | 47.5000 | 500 |
All quotes in EUR
