BASF SE NA O.N./ DE000BASF111 /
| 6/19/2024 7:35:05 PM | Chg. -0.220 | Volume | Bid7:42:09 PM | Ask7:42:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.890EUR | -0.49% | 10,909 Turnover: 491,067.040 |
44.890Bid Size: 892 | 44.910Ask Size: 891 | 40.06 bill.EUR | 7.58% | 179.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:35:05 PM | 44.890 | 0 |
| 6/19/2024 | 7:30:08 PM | 44.845 | 0 |
| 6/19/2024 | 7:28:51 PM | 44.940 | 100 |
| 6/19/2024 | 7:25:33 PM | 44.845 | 0 |
| 6/19/2024 | 7:20:02 PM | 44.865 | 0 |
| 6/19/2024 | 7:15:06 PM | 44.865 | 0 |
| 6/19/2024 | 7:13:29 PM | 44.985 | 30 |
| 6/19/2024 | 7:10:33 PM | 44.865 | 0 |
| 6/19/2024 | 7:05:04 PM | 44.875 | 0 |
| 6/19/2024 | 7:00:05 PM | 44.875 | 0 |
| 6/19/2024 | 6:55:33 PM | 44.875 | 0 |
| 6/19/2024 | 6:51:04 PM | 44.875 | 330 |
| 6/19/2024 | 6:50:03 PM | 44.865 | 0 |
All quotes in EUR
