OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Pinnacle West Capital Corp/  US7234841010  /

NYSE
9/20/2024  10:10:00 PM Chg. +1.26 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
90.28USD +1.42% 3.17 mill.
Turnover: 222.77 mill.		 88.25Bid Size: 1,000 92.92Ask Size: 100 10.26 bill.USD 3.87% 20.43
 

Time & Sales

Date Time Last Volume
9/20/2024 10:10:00 PM 90.28 -
9/20/2024 10:00:02 PM 90.28 1.71 mill.
9/20/2024 9:59:59 PM 90.27 485
9/20/2024 9:59:59 PM 90.27 2,495
9/20/2024 9:59:59 PM 90.28 440
9/20/2024 9:59:59 PM 90.27 931
9/20/2024 9:59:59 PM 90.27 2,800
9/20/2024 9:59:59 PM 90.27 469
9/20/2024 9:59:59 PM 90.27 100
9/20/2024 9:59:59 PM 90.27 300
9/20/2024 9:59:59 PM 90.27 100
9/20/2024 9:59:59 PM 90.27 100
9/20/2024 9:59:59 PM 90.28 100
 
  All quotes in USD