BARRICK GOLD CORP./ CA0679011084 /
| 19.06.2024 11:03:42 | Zm. +0,020 | Wolumen | Bid15:47:33 | Ask15:47:33 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 15,252EUR | +0,13% | 2 050 Obrót: 31 338,600 |
15,292Wolumen Bid: 5 | 15,310Wolumen Ask: 2 763 | 26,81 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 11:03:42 | 15,252 | 50 |
| 19.06.2024 | 10:01:20 | 15,288 | 2 000 |
| 19.06.2024 | 09:27:11 | 15,260 | 0 |
| 18.06.2024 | 16:21:06 | 15,232 | 750 |
| 18.06.2024 | 14:32:10 | 15,034 | 200 |
| 18.06.2024 | 11:09:03 | 15,038 | 1 000 |
| 18.06.2024 | 08:12:07 | 15,024 | 0 |
| 17.06.2024 | 13:19:55 | 14,878 | 19 |
| 17.06.2024 | 08:20:38 | 14,802 | 0 |
| 14.06.2024 | 16:35:47 | 14,956 | 860 |
Wszystkie kursy w EUR
