BARRICK GOLD CORP./ CA0679011084 /
| 6/18/2024 4:21:06 PM | Chg. +0.354 | Volume | Bid8:59:13 PM | Ask8:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.232EUR | +2.38% | 1,950 Turnover: 29,468.800 |
-Bid Size: - | -Ask Size: - | 26.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:21:06 PM | 15.232 | 750 |
| 6/18/2024 | 2:32:10 PM | 15.034 | 200 |
| 6/18/2024 | 11:09:03 AM | 15.038 | 1,000 |
| 6/18/2024 | 8:12:07 AM | 15.024 | 0 |
| 6/17/2024 | 1:19:55 PM | 14.878 | 19 |
| 6/17/2024 | 8:20:38 AM | 14.802 | 0 |
| 6/14/2024 | 4:35:47 PM | 14.956 | 860 |
| 6/14/2024 | 8:03:17 AM | 14.972 | 0 |
All quotes in EUR
