BARRICK GOLD CORP./ CA0679011084 /
| 6/7/2024 9:57:38 PM | Chg. -0.936 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.990EUR | -5.88% | 43,592 Turnover: 665,095.108 |
14.970Bid Size: 2,004 | 14.972Ask Size: 2,004 | 26.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:57:38 PM | 14.990 | 20 |
| 6/7/2024 | 9:57:27 PM | 15.000 | 100 |
| 6/7/2024 | 9:56:16 PM | 15.000 | 200 |
| 6/7/2024 | 9:55:18 PM | 15.008 | 100 |
| 6/7/2024 | 9:55:12 PM | 15.008 | 34 |
| 6/7/2024 | 9:54:05 PM | 15.010 | 200 |
| 6/7/2024 | 9:51:54 PM | 14.972 | 47 |
| 6/7/2024 | 9:51:48 PM | 15.000 | 20 |
| 6/7/2024 | 9:51:24 PM | 15.000 | 67 |
| 6/7/2024 | 9:50:23 PM | 14.980 | 100 |
| 6/7/2024 | 9:50:04 PM | 14.970 | 100 |
| 6/7/2024 | 9:49:25 PM | 14.990 | 20 |
| 6/7/2024 | 9:45:13 PM | 15.000 | 52 |
All quotes in EUR
