BARRICK GOLD CORP./ CA0679011084 /
| 31/05/2024 21:43:24 | Chg. +0.024 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.790EUR | +0.15% | 11,634 Turnover: 182,963.542 |
15.728Bid Size: 1,905 | 15.762Ask Size: 1,905 | 27.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:24 | 15.790 | 0 |
| 31/05/2024 | 21:13:31 | 15.790 | 0 |
| 31/05/2024 | 20:43:10 | 15.790 | 0 |
| 31/05/2024 | 20:34:42 | 15.790 | 20 |
| 31/05/2024 | 20:31:14 | 15.780 | 70 |
| 31/05/2024 | 20:30:24 | 15.812 | 8 |
| 31/05/2024 | 20:16:51 | 15.780 | 363 |
| 31/05/2024 | 20:13:03 | 15.790 | 0 |
| 31/05/2024 | 19:56:18 | 15.774 | 25 |
| 31/05/2024 | 19:51:27 | 15.772 | 20 |
| 31/05/2024 | 19:43:02 | 15.744 | 0 |
| 31/05/2024 | 19:24:06 | 15.728 | 500 |
| 31/05/2024 | 19:22:59 | 15.730 | 500 |
All quotes in EUR
