Barclays PLC/ GB0031348658 /
| 5/30/2024 10:17:17 AM | Chg. +1.85 | Volume | Bid10:17:59 AM | Ask10:17:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.35GBX | +0.86% | 888,993 Turnover(GBP): 1.91 mill. |
216.35Bid Size: 6,649 | 216.40Ask Size: 1,267 | 32.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:17:17 AM | 216.35 | 857 |
| 5/30/2024 | 10:16:46 AM | 216.40 | 527 |
| 5/30/2024 | 10:16:43 AM | 216.40 | 457 |
| 5/30/2024 | 10:16:43 AM | 216.43 | 3,430 |
| 5/30/2024 | 10:16:43 AM | 216.43 | 3,887 |
| 5/30/2024 | 10:16:19 AM | 216.40 | 832 |
| 5/30/2024 | 10:16:19 AM | 216.40 | 692 |
| 5/30/2024 | 10:16:19 AM | 216.40 | 1,011 |
| 5/30/2024 | 10:16:18 AM | 216.38 | 527 |
| 5/30/2024 | 10:16:18 AM | 216.38 | 263 |
| 5/30/2024 | 10:16:18 AM | 216.38 | 527 |
| 5/30/2024 | 10:16:18 AM | 216.38 | 527 |
| 5/30/2024 | 10:16:18 AM | 216.35 | 5,276 |
All quotes in GBX
