Barclays PLC/ GB0031348658 /
29/05/2024 17:29:52 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
214.50GBX | -1.83% | 8.51 mill. Turnover(GBP): 18.36 mill. |
-Bid Size: - | -Ask Size: - | 32.48 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 17:29:52 | 214.50 | 1,850 |
29/05/2024 | 17:29:52 | 214.53 | 1,850 |
29/05/2024 | 17:29:47 | 214.40 | 490 |
29/05/2024 | 17:29:45 | 214.40 | 533 |
29/05/2024 | 17:29:45 | 214.35 | 507 |
29/05/2024 | 17:29:45 | 214.35 | 1,780 |
29/05/2024 | 17:29:45 | 214.35 | 1,072 |
29/05/2024 | 17:29:41 | 214.30 | 821 |
29/05/2024 | 17:29:41 | 214.30 | 338 |
29/05/2024 | 17:29:41 | 214.30 | 424 |
29/05/2024 | 17:29:41 | 214.30 | 338 |
29/05/2024 | 17:29:41 | 214.30 | 762 |
29/05/2024 | 17:29:41 | 214.30 | 1,088 |
All quotes in GBX