BARCLAYS PLC LS 0,25/ GB0031348658 /
| 5/31/2024 3:42:00 PM | Chg. +0.012 | Volume | Bid6:15:17 PM | Ask6:15:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.592EUR | +0.47% | 1,000 Turnover: 2,595 |
2.585Bid Size: 2,200 | 2.604Ask Size: 2,200 | 39.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:42:00 PM | 2.592 | 0 |
| 5/31/2024 | 1:02:51 PM | 2.592 | 0 |
| 5/31/2024 | 12:32:28 PM | 2.592 | 0 |
| 5/31/2024 | 11:25:40 AM | 2.595 | 1,000 |
| 5/31/2024 | 11:24:25 AM | 2.587 | 0 |
| 5/31/2024 | 10:30:19 AM | 2.586 | 0 |
| 5/31/2024 | 9:30:09 AM | 2.579 | 0 |
| 5/31/2024 | 9:17:35 AM | 2.588 | 0 |
| 5/31/2024 | 8:21:45 AM | 2.569 | 0 |
| 5/30/2024 | 3:21:08 PM | 2.580 | 0 |
| 5/30/2024 | 2:11:21 PM | 2.586 | 0 |
| 5/30/2024 | 12:43:42 PM | 2.590 | 0 |
| 5/30/2024 | 11:15:36 AM | 2.573 | 0 |
All quotes in EUR
