BARCLAYS PLC LS 0,25/ GB0031348658 /
| 31/05/2024 15:42:00 | Chg. +0.012 | Volume | Bid21:00:28 | Ask21:00:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.592EUR | +0.47% | 1,000 Turnover: 2,595 |
2.580Bid Size: 2,200 | 2.604Ask Size: 2,200 | 39.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:42:00 | 2.592 | 0 |
| 31/05/2024 | 13:02:51 | 2.592 | 0 |
| 31/05/2024 | 12:32:28 | 2.592 | 0 |
| 31/05/2024 | 11:25:40 | 2.595 | 1,000 |
| 31/05/2024 | 11:24:25 | 2.587 | 0 |
| 31/05/2024 | 10:30:19 | 2.586 | 0 |
| 31/05/2024 | 09:30:09 | 2.579 | 0 |
| 31/05/2024 | 09:17:35 | 2.588 | 0 |
| 31/05/2024 | 08:21:45 | 2.569 | 0 |
| 30/05/2024 | 15:21:08 | 2.580 | 0 |
| 30/05/2024 | 14:11:21 | 2.586 | 0 |
| 30/05/2024 | 12:43:42 | 2.590 | 0 |
| 30/05/2024 | 11:15:36 | 2.573 | 0 |
All quotes in EUR
