BARCLAYS PLC LS 0,25/ GB0031348658 /
| 5/29/2024 5:26:53 PM | Chg. -0.055 | Volume | Bid6:18:29 PM | Ask6:18:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.535EUR | -2.12% | 9,891 Turnover: 25,277.262 |
2.530Bid Size: 2,100 | 2.542Ask Size: 2,100 | 38.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:26:53 PM | 2.535 | 1,400 |
| 5/29/2024 | 4:59:04 PM | 2.535 | 25 |
| 5/29/2024 | 4:24:24 PM | 2.541 | 50 |
| 5/29/2024 | 4:05:40 PM | 2.538 | 118 |
| 5/29/2024 | 3:55:40 PM | 2.531 | 3,000 |
| 5/29/2024 | 3:24:15 PM | 2.551 | 650 |
| 5/29/2024 | 3:00:39 PM | 2.544 | 1,000 |
| 5/29/2024 | 2:16:31 PM | 2.561 | 100 |
| 5/29/2024 | 11:30:04 AM | 2.581 | 300 |
| 5/29/2024 | 9:54:24 AM | 2.591 | 1,233 |
| 5/29/2024 | 9:17:24 AM | 2.596 | 500 |
| 5/29/2024 | 9:11:53 AM | 2.586 | 900 |
| 5/29/2024 | 9:05:52 AM | 2.592 | 500 |
All quotes in EUR
