BARCLAYS PLC LS 0,25/ GB0031348658 /
| 28/05/2024 19:56:42 | Chg. -0.003 | Volume | Bid20:33:12 | Ask20:33:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.580EUR | -0.12% | 48,092 Turnover: 124,347.109 |
2.570Bid Size: 2,100 | 2.582Ask Size: 2,100 | 39.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:56:42 | 2.580 | 9 |
| 28/05/2024 | 18:58:00 | 2.596 | 1,000 |
| 28/05/2024 | 17:32:03 | 2.589 | 2,000 |
| 28/05/2024 | 17:00:31 | 2.584 | 2,000 |
| 28/05/2024 | 16:53:28 | 2.586 | 80 |
| 28/05/2024 | 16:05:18 | 2.579 | 1,500 |
| 28/05/2024 | 16:01:19 | 2.588 | 3,900 |
| 28/05/2024 | 15:39:07 | 2.589 | 3,900 |
| 28/05/2024 | 13:57:59 | 2.588 | 1,365 |
| 28/05/2024 | 12:51:04 | 2.588 | 100 |
| 28/05/2024 | 12:47:11 | 2.588 | 3,380 |
| 28/05/2024 | 12:11:05 | 2.599 | 3,900 |
| 28/05/2024 | 11:55:54 | 2.589 | 40 |
All quotes in EUR
