BARCLAYS PLC LS 0,25/ GB0031348658 /
| 29/05/2024 17:41:23 | Diferencia - | Volumen | Bid8:00:01 | Ask7:36:24 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5290EUR | - | 6,000 Volumen de negocios: 15,250 |
2.4820Volumen de oferta: 2,100 | 2.6000Tamaño/ Volumen/ Formato de Ask: 5,000 | 38.19 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 17:41:23 | 2.5290 | 2,000 |
| 29/05/2024 | 16:40:44 | 2.5480 | 4,000 |
| 29/05/2024 | 15:29:01 | 2.5470 | 0 |
| 29/05/2024 | 9:59:02 | 2.5840 | 0 |
| 29/05/2024 | 9:15:02 | 2.5890 | 0 |
| 28/05/2024 | 15:29:02 | 2.5810 | 0 |
| 28/05/2024 | 15:10:22 | 2.5870 | 1,100 |
| 28/05/2024 | 9:59:02 | 2.5840 | 0 |
| 28/05/2024 | 9:15:02 | 2.5890 | 0 |
| 27/05/2024 | 15:29:02 | 2.5840 | 0 |
| 27/05/2024 | 9:59:01 | 2.5780 | 0 |
| 27/05/2024 | 9:15:01 | 2.5590 | 0 |
Todas las cotizaciones en EUR
