BARCLAYS PLC LS 0,25/ GB0031348658 /
| 5/29/2024 4:40:44 PM | Chg. -0.0330 | Volume | Bid5:14:07 PM | Ask5:14:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5480EUR | -1.28% | 4,000 Turnover: 10,192 |
2.5340Bid Size: 790 | 2.5390Ask Size: 788 | 38.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:40:44 PM | 2.5480 | 4,000 |
| 5/29/2024 | 3:29:01 PM | 2.5470 | 0 |
| 5/29/2024 | 9:59:02 AM | 2.5840 | 0 |
| 5/29/2024 | 9:15:02 AM | 2.5890 | 0 |
| 5/28/2024 | 3:29:02 PM | 2.5810 | 0 |
| 5/28/2024 | 3:10:22 PM | 2.5870 | 1,100 |
| 5/28/2024 | 9:59:02 AM | 2.5840 | 0 |
| 5/28/2024 | 9:15:02 AM | 2.5890 | 0 |
| 5/27/2024 | 3:29:02 PM | 2.5840 | 0 |
| 5/27/2024 | 9:59:01 AM | 2.5780 | 0 |
| 5/27/2024 | 9:15:01 AM | 2.5590 | 0 |
All quotes in EUR
