Bankinter SA/ ES0113679I37 /
| 9/20/2024 5:36:15 PM | Chg. -0.03 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.91EUR | -0.39% | 1.18 mill. Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 7.09 bill.EUR | 5.70% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 7.89 | 27 |
| 9/20/2024 | 5:29:55 PM | 7.91 | 57 |
| 9/20/2024 | 5:29:50 PM | 7.91 | 40 |
| 9/20/2024 | 5:29:31 PM | 7.91 | 67 |
| 9/20/2024 | 5:29:31 PM | 7.91 | 101 |
| 9/20/2024 | 5:29:09 PM | 7.91 | 34 |
| 9/20/2024 | 5:29:03 PM | 7.91 | 1,050 |
| 9/20/2024 | 5:28:59 PM | 7.91 | 79 |
| 9/20/2024 | 5:28:20 PM | 7.91 | 5 |
| 9/20/2024 | 5:28:01 PM | 7.91 | 67 |
| 9/20/2024 | 5:27:38 PM | 7.91 | 846 |
| 9/20/2024 | 5:27:35 PM | 7.91 | 342 |
| 9/20/2024 | 5:27:25 PM | 7.91 | 205 |
All quotes in EUR
